COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,952 Value ($000) $463 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 3,943 Value ($000) $440 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 394 Value ($000) $531 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 393 Value ($000) $495 Avg Close $123.93 Range $105.53 - $134.39