COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $48 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 200 Value ($000) $45 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 200 Value ($000) $42 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 200 Value ($000) $57 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 200 Value ($000) $60 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 200 Value ($000) $59 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 200 Value ($000) $57 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 200 Value ($000) $35 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 200 Value ($000) $35 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 200 Value ($000) $27 Avg Close $13.92 Range $11.81 - $16.89