COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,780 Value ($000) $310 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 277 Value ($000) $374 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 256 Value ($000) $323 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 219 Value ($000) $288 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,780	$310	$119.99	$104.59 - $142.30
Q1 2025	277	$374	$133.33	$121.82 - $144.98
Q4 2024	256	$323	$123.93	$105.53 - $134.39
Q3 2024	219	$288	$121.11	$104.40 - $136.10