COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $8 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 65 Value ($000) $32 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 65 Value ($000) $40 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 65 Value ($000) $26 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 65 Value ($000) $26 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 50 Value ($000) $14 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 50 Value ($000) $13 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 50 Value ($000) $12 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 50 Value ($000) $11 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 50 Value ($000) $10 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 50 Value ($000) $14 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 50 Value ($000) $15 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 60 Value ($000) $19 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 60 Value ($000) $17 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 50 Value ($000) $9 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 150 Value ($000) $27 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 150 Value ($000) $20 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 100 Value ($000) $17 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 100 Value ($000) $21 Avg Close $20.50 Range $17.17 - $21.66