COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,751 Value ($000) $497 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 856 Value ($000) $260 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 1,051 Value ($000) $315 Avg Close $29.73 Range $25.97 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,751	$497	$26.60	$24.39 - $29.24
Q3 2019	856	$260	$29.71	$26.38 - $36.34
Q2 2019	1,051	$315	$29.73	$25.97 - $39.25