COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 233 Value ($000) $315 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 245 Value ($000) $309 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 222 Value ($000) $292 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 240 Value ($000) $260 Avg Close $91.44 Range $79.07 - $107.73

Q4 2018

Shares 18 Value ($000) $3 Avg Close $17.54 Range $15.16 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	233	$315	$133.33	$121.82 - $144.98
Q4 2024	245	$309	$123.93	$105.53 - $134.39
Q3 2024	222	$292	$121.11	$104.40 - $136.10
Q2 2024	240	$260	$91.44	$79.07 - $107.73
Q4 2018	18	$3	$17.54	$15.16 - $21.02