COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,263 Value ($000) $588 Avg Close $119.99 Range $104.59 - $142.30

Q4 2024

Shares 172 Value ($000) $217 Avg Close $123.93 Range $105.53 - $134.39

Q1 2020

Shares 74 Value ($000) $15 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 2 Value ($000) $1 Avg Close $26.60 Range $24.39 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,263	$588	$119.99	$104.59 - $142.30
Q4 2024	172	$217	$123.93	$105.53 - $134.39
Q1 2020	74	$15	$23.72	$17.90 - $27.80
Q4 2019	2	$1	$26.60	$24.39 - $29.24