COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $369 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,309 Value ($000) $270 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,259 Value ($000) $252 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 233 Value ($000) $314 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 173 Value ($000) $218 Avg Close $123.93 Range $105.53 - $134.39
Q1 2024
Shares 257 Value ($000) $218 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 254 Value ($000) $228 Avg Close $70.13 Range $59.46 - $93.19