COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30 Value ($000) $5 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 30 Value ($000) $3 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 30 Value ($000) $5 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 30 Value ($000) $6 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 30 Value ($000) $6 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 30 Value ($000) $6 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 30 Value ($000) $6 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 30 Value ($000) $5 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 30 Value ($000) $4 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 30 Value ($000) $4 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 30 Value ($000) $4 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 30 Value ($000) $3 Avg Close $18.15 Range $15.83 - $20.55