COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,798 Value ($000) $3,342 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 31,321 Value ($000) $3,670 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 27,357 Value ($000) $3,054 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 2,800 Value ($000) $3,780 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 1,759 Value ($000) $2,216 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 2,054 Value ($000) $2,704 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 1,504 Value ($000) $1,632 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 1,313 Value ($000) $1,111 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 948 Value ($000) $880 Avg Close $70.13 Range $59.46 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,798	$3,342	$146.39	$116.66 - $169.21
Q3 2025	31,321	$3,670	$115.38	$108.78 - $125.02
Q2 2025	27,357	$3,054	$119.99	$104.59 - $142.30
Q1 2025	2,800	$3,780	$133.33	$121.82 - $144.98
Q4 2024	1,759	$2,216	$123.93	$105.53 - $134.39
Q3 2024	2,054	$2,704	$121.11	$104.40 - $136.10
Q2 2024	1,504	$1,632	$91.44	$79.07 - $107.73
Q1 2024	1,313	$1,111	$84.67	$79.30 - $91.26
Q4 2023	948	$880	$70.13	$59.46 - $93.19