COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $317 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 30 Value ($000) $4 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 30 Value ($000) $3 Avg Close $119.99 Range $104.59 - $142.30
Q4 2024
Shares 1 Value ($000) $1 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1 Value ($000) $1 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1 Value ($000) $1 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1 Value ($000) $1 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1 Value ($000) $1 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1 Value ($000) $1 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 3 Value ($000) $2 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1 Value ($000) $1 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 1 Value ($000) $0 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 5 Value ($000) $3 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 5 Value ($000) $3 Avg Close $51.61 Range $40.28 - $61.11
Q3 2018
Shares 1,000 Value ($000) $182 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 1,000 Value ($000) $135 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,000 Value ($000) $173 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,000 Value ($000) $215 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,000 Value ($000) $216 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,000 Value ($000) $229 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,000 Value ($000) $206 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,000 Value ($000) $179 Avg Close $14.69 Range $11.72 - $17.08