COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,395 Value ($000) $4,353 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 9,476 Value ($000) $1,110 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 4,820 Value ($000) $538 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 633 Value ($000) $855 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 423 Value ($000) $533 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 299 Value ($000) $394 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 187 Value ($000) $203 Avg Close $91.44 Range $79.07 - $107.73
Q4 2019
Shares 790 Value ($000) $224 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 790 Value ($000) $240 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,299 Value ($000) $389 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,299 Value ($000) $374 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 1,784 Value ($000) $316 Avg Close $17.54 Range $15.16 - $21.02