COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $555 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 3,712 Value ($000) $435 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 4,228 Value ($000) $472 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,706 Value ($000) $2,303 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,808 Value ($000) $2,278 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,828 Value ($000) $2,407 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,818 Value ($000) $1,973 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,622 Value ($000) $1,373 Avg Close $84.67 Range $79.30 - $91.26
Q1 2019
Shares 34 Value ($000) $10 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 34 Value ($000) $6 Avg Close $17.54 Range $15.16 - $21.02