COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 80 Value ($000) $19 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 75 Value ($000) $17 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 75 Value ($000) $16 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 60 Value ($000) $17 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 60 Value ($000) $18 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 50 Value ($000) $15 Avg Close $29.73 Range $25.97 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	80	$19	$23.90	$21.19 - $27.28
Q2 2020	75	$17	$22.31	$18.33 - $24.40
Q1 2020	75	$16	$23.72	$17.90 - $27.80
Q4 2019	60	$17	$26.60	$24.39 - $29.24
Q3 2019	60	$18	$29.71	$26.38 - $36.34
Q2 2019	50	$15	$29.73	$25.97 - $39.25