COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 922 Value ($000) $211 Avg Close $22.31 Range $18.33 - $24.40

Q4 2019

Shares 706 Value ($000) $201 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 706 Value ($000) $215 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 706 Value ($000) $211 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 706 Value ($000) $203 Avg Close $21.67 Range $16.34 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	922	$211	$22.31	$18.33 - $24.40
Q4 2019	706	$201	$26.60	$24.39 - $29.24
Q3 2019	706	$215	$29.71	$26.38 - $36.34
Q2 2019	706	$211	$29.73	$25.97 - $39.25
Q1 2019	706	$203	$21.67	$16.34 - $27.80