COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,583 Value ($000) $512 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 466 Value ($000) $629 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 583 Value ($000) $735 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 588 Value ($000) $774 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 587 Value ($000) $637 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 596 Value ($000) $504 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 590 Value ($000) $548 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 618 Value ($000) $393 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 677 Value ($000) $431 Avg Close $59.82 Range $50.17 - $67.15