COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $432 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,820 Value ($000) $330 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,820 Value ($000) $315 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 282 Value ($000) $381 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 337 Value ($000) $425 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 337 Value ($000) $444 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 459 Value ($000) $498 Avg Close $91.44 Range $79.07 - $107.73
Q2 2022
Shares 1,865 Value ($000) $1,052 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,861 Value ($000) $925 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,850 Value ($000) $1,146 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,827 Value ($000) $729 Avg Close $38.08 Range $36.20 - $41.57