COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20 Value ($000) $11 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 20 Value ($000) $10 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 20 Value ($000) $12 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 20 Value ($000) $8 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 20 Value ($000) $8 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 20 Value ($000) $6 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 20 Value ($000) $5 Avg Close $24.28 Range $21.34 - $26.03