COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,850 Value ($000) $437 Avg Close $146.39 Range $116.66 - $169.21

Q2 2022

Shares 460 Value ($000) $259 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 408 Value ($000) $203 Avg Close $51.61 Range $40.28 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,850	$437	$146.39	$116.66 - $169.21
Q2 2022	460	$259	$50.07	$41.73 - $62.91
Q1 2022	408	$203	$51.61	$40.28 - $61.11