COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 109 Value ($000) $62 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 109 Value ($000) $54 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 109 Value ($000) $68 Avg Close $47.27 Range $37.08 - $60.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	109	$62	$50.07	$41.73 - $62.91
Q1 2022	109	$54	$51.61	$40.28 - $61.11
Q4 2021	109	$68	$47.27	$37.08 - $60.40