COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $196 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 264 Value ($000) $31 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 3,915 Value ($000) $437 Avg Close $119.99 Range $104.59 - $142.30
Q2 2023
Shares 74 Value ($000) $47 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 170 Value ($000) $91 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 186 Value ($000) $95 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 145 Value ($000) $60 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 124 Value ($000) $70 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 32 Value ($000) $16 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 167 Value ($000) $103 Avg Close $47.27 Range $37.08 - $60.40