COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,256 Value ($000) $3,105 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 19,464 Value ($000) $2,280 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,882 Value ($000) $322 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 230 Value ($000) $311 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 238 Value ($000) $300 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 195 Value ($000) $257 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 236 Value ($000) $256 Avg Close $91.44 Range $79.07 - $107.73
Q4 2023
Shares 264 Value ($000) $245 Avg Close $70.13 Range $59.46 - $93.19
Q4 2022
Shares 465 Value ($000) $238 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 421 Value ($000) $237 Avg Close $50.07 Range $41.73 - $62.91