COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132 Value ($000) $15 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 131 Value ($000) $15 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 13 Value ($000) $18 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 23 Value ($000) $29 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 23 Value ($000) $30 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 23 Value ($000) $25 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 23 Value ($000) $19 Avg Close $84.67 Range $79.30 - $91.26
Q4 2022
Shares 10 Value ($000) $5 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 10 Value ($000) $4 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 10 Value ($000) $6 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 10 Value ($000) $5 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 10 Value ($000) $6,266 Avg Close $47.27 Range $37.08 - $60.40