COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $830 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,057 Value ($000) $241 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 4,199 Value ($000) $469 Avg Close $119.99 Range $104.59 - $142.30
Q4 2023
Shares 410 Value ($000) $381 Avg Close $70.13 Range $59.46 - $93.19
Q2 2023
Shares 2,300 Value ($000) $1,463 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 5,000 Value ($000) $2,675 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 5,000 Value ($000) $2,562 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 4,147 Value ($000) $1,707 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 5,314 Value ($000) $2,996 Avg Close $50.07 Range $41.73 - $62.91
Q4 2021
Shares 1,867 Value ($000) $1,156 Avg Close $47.27 Range $37.08 - $60.40
Q2 2021
Shares 700 Value ($000) $281 Avg Close $33.72 Range $26.88 - $44.01