COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $3 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 4 Value ($000) $4 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 15 Value ($000) $10 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 10 Value ($000) $6 Avg Close $59.82 Range $50.17 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$3	$84.67	$79.30 - $91.26
Q4 2023	4	$4	$70.13	$59.46 - $93.19
Q3 2023	15	$10	$64.34	$59.44 - $72.17
Q2 2023	10	$6	$59.82	$50.17 - $67.15