COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 23 Value ($000) $0 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 23 Value ($000) $0 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 23 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 23 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 23 Value ($000) $10 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 23 Value ($000) $13 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 23 Value ($000) $11 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 23 Value ($000) $14 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 23 Value ($000) $9 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 23 Value ($000) $9 Avg Close $33.72 Range $26.88 - $44.01
Q4 2020
Shares 23 Value ($000) $6 Avg Close $24.28 Range $21.34 - $26.03