COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 521 Value ($000) $1 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 521 Value ($000) $1 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 5,193 Value ($000) $0 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 521 Value ($000) $1 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 521 Value ($000) $0 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 411 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 411 Value ($000) $0 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 411 Value ($000) $0 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 411 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 411 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 353 Value ($000) $145 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 353 Value ($000) $199 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 235 Value ($000) $104 Avg Close $51.61 Range $40.28 - $61.11