COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,157 Value ($000) $1,861 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 12,451 Value ($000) $1,459 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 13,513 Value ($000) $1,509 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,425 Value ($000) $1,924 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,455 Value ($000) $1,833 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,530 Value ($000) $2,014 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,459 Value ($000) $1,583 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,608 Value ($000) $1,361 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,694 Value ($000) $1,573 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,649 Value ($000) $1,049 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,709 Value ($000) $1,087 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,788 Value ($000) $957 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,818 Value ($000) $931 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 1,985 Value ($000) $817 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 3,386 Value ($000) $1,909 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 3,811 Value ($000) $1,893 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 3,991 Value ($000) $2,471 Avg Close $47.27 Range $37.08 - $60.40