COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 116 Value ($000) $58 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 116 Value ($000) $72 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 116 Value ($000) $46 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 116 Value ($000) $47 Avg Close $33.72 Range $26.88 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	116	$58	$51.61	$40.28 - $61.11
Q4 2021	116	$72	$47.27	$37.08 - $60.40
Q3 2021	116	$46	$38.08	$36.20 - $41.57
Q2 2021	116	$47	$33.72	$26.88 - $44.01