COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $49 Avg Close $146.39 Range $116.66 - $169.21

Q4 2024

Shares 26 Value ($000) $33 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 26 Value ($000) $34 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 26 Value ($000) $28 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 26 Value ($000) $22 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 12 Value ($000) $11 Avg Close $70.13 Range $59.46 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$49	$146.39	$116.66 - $169.21
Q4 2024	26	$33	$123.93	$105.53 - $134.39
Q3 2024	26	$34	$121.11	$104.40 - $136.10
Q2 2024	26	$28	$91.44	$79.07 - $107.73
Q1 2024	26	$22	$84.67	$79.30 - $91.26
Q4 2023	12	$11	$70.13	$59.46 - $93.19