COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,617 Value ($000) $1,326 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 2,766 Value ($000) $1,240 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 2,693 Value ($000) $1,344 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 2,725 Value ($000) $1,355 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 2,573 Value ($000) $1,149 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 3,858 Value ($000) $1,521 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 3,715 Value ($000) $1,540 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 3,430 Value ($000) $1,006 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 2,775 Value ($000) $739 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 1,705 Value ($000) $408 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 1,284 Value ($000) $295 Avg Close $22.31 Range $18.33 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,617	$1,326	$45.89	$39.59 - $53.34
Q3 2022	2,766	$1,240	$47.19	$38.85 - $57.28
Q2 2022	2,693	$1,344	$50.07	$41.73 - $62.91
Q1 2022	2,725	$1,355	$51.61	$40.28 - $61.11
Q4 2021	2,573	$1,149	$47.27	$37.08 - $60.40
Q3 2021	3,858	$1,521	$38.08	$36.20 - $41.57
Q2 2021	3,715	$1,540	$33.72	$26.88 - $44.01
Q1 2021	3,430	$1,006	$26.27	$24.10 - $29.73
Q4 2020	2,775	$739	$24.28	$21.34 - $26.03
Q3 2020	1,705	$408	$23.90	$21.19 - $27.28
Q2 2020	1,284	$295	$22.31	$18.33 - $24.40