COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,512 Value ($000) $8,791 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 6,671 Value ($000) $8,405 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 6,972 Value ($000) $9,178 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 5,928 Value ($000) $6,432 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,512	$8,791	$133.33	$121.82 - $144.98
Q4 2024	6,671	$8,405	$123.93	$105.53 - $134.39
Q3 2024	6,972	$9,178	$121.11	$104.40 - $136.10
Q2 2024	5,928	$6,432	$91.44	$79.07 - $107.73