COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6 Value ($000) $3 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 5 Value ($000) $3 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 3 Value ($000) $1 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 4 Value ($000) $2 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 3 Value ($000) $1 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 3 Value ($000) $2 Avg Close $47.27 Range $37.08 - $60.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6	$3	$49.83	$45.11 - $56.04
Q4 2022	5	$3	$45.89	$39.59 - $53.34
Q3 2022	3	$1	$47.19	$38.85 - $57.28
Q2 2022	4	$2	$50.07	$41.73 - $62.91
Q1 2022	3	$1	$51.61	$40.28 - $61.11
Q4 2021	3	$2	$47.27	$37.08 - $60.40