COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 32 Value ($000) $0 Avg Close $115.38 Range $108.78 - $125.02
Q1 2025
Shares 849 Value ($000) $1 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 14,746 Value ($000) $19 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 18,692 Value ($000) $25 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 25,320 Value ($000) $27 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 29,480 Value ($000) $25 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 81,164 Value ($000) $75 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 188,145 Value ($000) $120 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 238,404 Value ($000) $152 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 291,688 Value ($000) $156 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 290,073 Value ($000) $149 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 292,915 Value ($000) $120,602 Avg Close $47.19 Range $38.85 - $57.28