COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,376 Value ($000) $161 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 1,366 Value ($000) $153 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 240 Value ($000) $311 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 241 Value ($000) $303 Avg Close $123.93 Range $105.53 - $134.39

Q2 2024

Shares 214 Value ($000) $233 Avg Close $91.44 Range $79.07 - $107.73

Q1 2023

Shares 187 Value ($000) $102 Avg Close $49.83 Range $45.11 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,376	$161	$115.38	$108.78 - $125.02
Q2 2025	1,366	$153	$119.99	$104.59 - $142.30
Q1 2025	240	$311	$133.33	$121.82 - $144.98
Q4 2024	241	$303	$123.93	$105.53 - $134.39
Q2 2024	214	$233	$91.44	$79.07 - $107.73
Q1 2023	187	$102	$49.83	$45.11 - $56.04