COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $366 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,387 Value ($000) $280 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,342 Value ($000) $262 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 234 Value ($000) $316 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 250 Value ($000) $315 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 236 Value ($000) $310 Avg Close $121.11 Range $104.40 - $136.10
Q1 2024
Shares 107 Value ($000) $90 Avg Close $84.67 Range $79.30 - $91.26
Q4 2022
Shares 123 Value ($000) $63 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 123 Value ($000) $69 Avg Close $50.07 Range $41.73 - $62.91
Q4 2021
Shares 166 Value ($000) $103 Avg Close $47.27 Range $37.08 - $60.40