COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $418 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,821 Value ($000) $331 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,189 Value ($000) $244 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 235 Value ($000) $317 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 188 Value ($000) $237 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 187 Value ($000) $246 Avg Close $121.11 Range $104.40 - $136.10
Q2 2022
Shares 1,264 Value ($000) $713 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,348 Value ($000) $670 Avg Close $51.61 Range $40.28 - $61.11