COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018 Value ($000) $309 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 2,014 Value ($000) $236 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 1,911 Value ($000) $213 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 175 Value ($000) $236 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 173 Value ($000) $218 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 173 Value ($000) $228 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018	$309	$146.39	$116.66 - $169.21
Q3 2025	2,014	$236	$115.38	$108.78 - $125.02
Q2 2025	1,911	$213	$119.99	$104.59 - $142.30
Q1 2025	175	$236	$133.33	$121.82 - $144.98
Q4 2024	173	$218	$123.93	$105.53 - $134.39
Q3 2024	173	$228	$121.11	$104.40 - $136.10