COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,115 Value ($000) $631 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 4,031 Value ($000) $472 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 4,050 Value ($000) $452 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 237 Value ($000) $320 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 394 Value ($000) $496 Avg Close $123.93 Range $105.53 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,115	$631	$146.39	$116.66 - $169.21
Q3 2025	4,031	$472	$115.38	$108.78 - $125.02
Q2 2025	4,050	$452	$119.99	$104.59 - $142.30
Q1 2025	237	$320	$133.33	$121.82 - $144.98
Q4 2024	394	$496	$123.93	$105.53 - $134.39