COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $83 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 540 Value ($000) $63 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 540 Value ($000) $60 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 54 Value ($000) $73 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 54 Value ($000) $55 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 54 Value ($000) $71 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 54 Value ($000) $62 Avg Close $91.44 Range $79.07 - $107.73
Q4 2023
Shares 40 Value ($000) $37 Avg Close $70.13 Range $59.46 - $93.19
Q1 2023
Shares 40 Value ($000) $21 Avg Close $49.83 Range $45.11 - $56.04