COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $315 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,087 Value ($000) $245 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,108 Value ($000) $235 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 265 Value ($000) $358 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 256 Value ($000) $323 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 257 Value ($000) $338 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 243 Value ($000) $264 Avg Close $91.44 Range $79.07 - $107.73
Q4 2023
Shares 285 Value ($000) $265 Avg Close $70.13 Range $59.46 - $93.19