COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $70 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 459 Value ($000) $54 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 458 Value ($000) $51 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 46 Value ($000) $62 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 46 Value ($000) $57 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 46 Value ($000) $39 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 46 Value ($000) $49 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 46 Value ($000) $39 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 46 Value ($000) $42 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 45 Value ($000) $29 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 45 Value ($000) $29 Avg Close $59.82 Range $50.17 - $67.15