COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $184 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,200 Value ($000) $143 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 1,200 Value ($000) $138 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 135 Value ($000) $186 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 135 Value ($000) $170 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 135 Value ($000) $176 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 3 Value ($000) $3 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 150 Value ($000) $166 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 150 Value ($000) $183 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 150 Value ($000) $130 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 150 Value ($000) $126 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 150 Value ($000) $109 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 150 Value ($000) $97 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 1,645 Value ($000) $729 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 162 Value ($000) $118 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 168 Value ($000) $106 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 268 Value ($000) $188 Avg Close $47.27 Range $37.08 - $60.40