COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $301 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,638 Value ($000) $309 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,782 Value ($000) $311 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 282 Value ($000) $381 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 309 Value ($000) $389 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 288 Value ($000) $373 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 285 Value ($000) $309 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 308 Value ($000) $261 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 282 Value ($000) $262 Avg Close $70.13 Range $59.46 - $93.19