COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,392 Value ($000) $1,593 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 10,183 Value ($000) $1,193 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 8,707 Value ($000) $972 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 664 Value ($000) $896 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 537 Value ($000) $677 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 360 Value ($000) $474 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 216 Value ($000) $234 Avg Close $91.44 Range $79.07 - $107.73