COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662 Value ($000) $561 Avg Close $146.39 Range $116.66 - $169.21

Q3 2024

Shares 9 Value ($000) $11 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 1 Value ($000) $1 Avg Close $91.44 Range $79.07 - $107.73

Q4 2023

Shares 1,157 Value ($000) $1,075 Avg Close $70.13 Range $59.46 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662	$561	$146.39	$116.66 - $169.21
Q3 2024	9	$11	$121.11	$104.40 - $136.10
Q2 2024	1	$1	$91.44	$79.07 - $107.73
Q4 2023	1,157	$1,075	$70.13	$59.46 - $93.19