COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,088,714 Value ($000) $780,100 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 5,403,665 Value ($000) $633,093 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 5,205,896 Value ($000) $581,238 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 535,760 Value ($000) $723,277 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 533,461 Value ($000) $672,156 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 515,327 Value ($000) $678,377 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,088,714	$780,100	$146.39	$116.66 - $169.21
Q3 2025	5,403,665	$633,093	$115.38	$108.78 - $125.02
Q2 2025	5,205,896	$581,238	$119.99	$104.59 - $142.30
Q1 2025	535,760	$723,277	$133.33	$121.82 - $144.98
Q4 2024	533,461	$672,156	$123.93	$105.53 - $134.39
Q3 2024	515,327	$678,377	$121.11	$104.40 - $136.10