COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,320 Value ($000) $147 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 132 Value ($000) $178 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 132 Value ($000) $166 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 132 Value ($000) $158 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 129 Value ($000) $140 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 129 Value ($000) $109 Avg Close $84.67 Range $79.30 - $91.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,320	$147	$119.99	$104.59 - $142.30
Q1 2025	132	$178	$133.33	$121.82 - $144.98
Q4 2024	132	$166	$123.93	$105.53 - $134.39
Q3 2024	132	$158	$121.11	$104.40 - $136.10
Q2 2024	129	$140	$91.44	$79.07 - $107.73
Q1 2024	129	$109	$84.67	$79.30 - $91.26