COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,046 Value ($000) $3,686 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 23,033 Value ($000) $2,699 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 19,745 Value ($000) $2,205 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 2,207 Value ($000) $2,979 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 2,187 Value ($000) $2,756 Avg Close $123.93 Range $105.53 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,046	$3,686	$146.39	$116.66 - $169.21
Q3 2025	23,033	$2,699	$115.38	$108.78 - $125.02
Q2 2025	19,745	$2,205	$119.99	$104.59 - $142.30
Q1 2025	2,207	$2,979	$133.33	$121.82 - $144.98
Q4 2024	2,187	$2,756	$123.93	$105.53 - $134.39