COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,667 Value ($000) $1,789 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 26,983 Value ($000) $3,161 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 22,090 Value ($000) $2,466 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 1,351 Value ($000) $1,824 Avg Close $133.33 Range $121.82 - $144.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,667	$1,789	$146.39	$116.66 - $169.21
Q3 2025	26,983	$3,161	$115.38	$108.78 - $125.02
Q2 2025	22,090	$2,466	$119.99	$104.59 - $142.30
Q1 2025	1,351	$1,824	$133.33	$121.82 - $144.98